STOCK#ASF#1016.18#0.63#14
STOCK#YHOO#28.50#0.62#15
STOCK#ASF#1016.51#0.32#16
STOCK#GOOG#434.83#-0.60#17
STOCK#ASF#1016.15#-0.35#18
STOCK#YHOO#28.44#-0.06#19
STOCK#YHOO#28.59#0.15#20
STOCK#ASF#1015.41#-0.74#21
STOCK#YHOO#27.94#-0.66#22
STOCK#YHOO#28.01#0.07#23
STOCK#GOOG#433.87#-0.96#24
STOCK#GOOG#434.36#0.49#25